OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 60.6 63.1 60.5 62.3 690 Thousand
15 Mar, 2024 60.5 61.4 60.1 60.6 489 Thousand
14 Mar, 2024 60.2 60.8 59.4 60.0 820 Thousand
13 Mar, 2024 63.4 63.7 60.6 60.6 951 Thousand
12 Mar, 2024 63.0 65.2 62.8 63.3 798 Thousand
11 Mar, 2024 64.1 64.3 63.5 63.8 258 Thousand
08 Mar, 2024 65.1 65.6 64.0 64.0 631 Thousand
07 Mar, 2024 66.3 66.3 64.6 65.1 834 Thousand
06 Mar, 2024 66.2 66.8 66.1 66.1 262 Thousand
05 Mar, 2024 66.3 66.8 66.1 66.2 354 Thousand