OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 68.0 | 68.8 | 68.0 | 68.7 | 329 Thousand |
| 15 Feb, 2024 | 67.4 | 68.4 | 67.4 | 68.0 | 391 Thousand |
| 05 Feb, 2024 | 68.4 | 68.4 | 67.3 | 67.3 | 545 Thousand |
| 02 Feb, 2024 | 70.1 | 70.5 | 68.3 | 68.3 | 561 Thousand |
| 01 Feb, 2024 | 72.4 | 73.0 | 70.1 | 70.1 | 1.64 Million |
| 31 Jan, 2024 | 66.7 | 67.3 | 66.7 | 66.9 | 189 Thousand |
| 30 Jan, 2024 | 67.8 | 68.0 | 66.7 | 66.7 | 324 Thousand |
| 29 Jan, 2024 | 67.7 | 68.4 | 67.4 | 67.7 | 214 Thousand |
| 26 Jan, 2024 | 67.1 | 68.1 | 66.8 | 67.7 | 243 Thousand |
| 25 Jan, 2024 | 67.8 | 68.4 | 66.8 | 67.0 | 274 Thousand |
4175
4183
4188
4168
4171
4173