OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 67.0 67.2 66.2 66.8 711 Thousand
09 Jan, 2024 68.5 68.6 66.6 67.0 734 Thousand
08 Jan, 2024 69.4 69.4 68.0 68.3 484 Thousand
05 Jan, 2024 69.4 69.7 68.8 69.0 415 Thousand
04 Jan, 2024 69.6 70.1 69.1 69.1 552 Thousand
03 Jan, 2024 69.5 69.9 69.0 69.1 436 Thousand
02 Jan, 2024 70.2 70.3 69.5 69.5 428 Thousand
29 Dec, 2023 69.9 70.3 69.2 69.4 477 Thousand
28 Dec, 2023 70.2 71.4 69.9 69.9 777 Thousand
27 Dec, 2023 69.6 71.0 69.4 70.0 673 Thousand