OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 81.8 | 82.0 | 81.2 | 81.2 | 313 Thousand |
| 11 Dec, 2023 | 82.3 | 83.2 | 81.8 | 81.8 | 397 Thousand |
| 08 Dec, 2023 | 84.8 | 84.8 | 83.0 | 83.1 | 420 Thousand |
| 07 Dec, 2023 | 88.0 | 88.0 | 84.5 | 84.5 | 990 Thousand |
| 06 Dec, 2023 | 84.4 | 84.4 | 83.4 | 83.7 | 291 Thousand |
| 05 Dec, 2023 | 84.9 | 84.9 | 83.8 | 84.4 | 227 Thousand |
| 04 Dec, 2023 | 83.2 | 84.8 | 83.2 | 84.1 | 396 Thousand |
| 01 Dec, 2023 | 83.9 | 84.5 | 83.4 | 83.5 | 323 Thousand |
| 30 Nov, 2023 | 83.1 | 84.0 | 82.3 | 84.0 | 234 Thousand |
| 29 Nov, 2023 | 82.8 | 82.8 | 82.4 | 82.6 | 140 Thousand |
4175
4183
4188
4168
4171
4173