OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 80.3 | 80.9 | 79.4 | 80.3 | 240 Thousand |
| 13 Nov, 2023 | 81.0 | 81.6 | 80.0 | 80.1 | 286 Thousand |
| 10 Nov, 2023 | 81.9 | 82.0 | 80.8 | 81.0 | 209 Thousand |
| 09 Nov, 2023 | 82.9 | 83.4 | 81.7 | 81.7 | 216 Thousand |
| 08 Nov, 2023 | 83.8 | 84.0 | 82.6 | 82.7 | 152 Thousand |
| 07 Nov, 2023 | 82.8 | 84.2 | 82.8 | 83.1 | 259 Thousand |
| 06 Nov, 2023 | 82.5 | 83.4 | 82.3 | 82.9 | 239 Thousand |
| 03 Nov, 2023 | 82.9 | 83.2 | 81.6 | 82.0 | 165 Thousand |
| 02 Nov, 2023 | 82.4 | 82.5 | 81.7 | 82.3 | 158 Thousand |
| 01 Nov, 2023 | 81.0 | 81.9 | 80.8 | 81.8 | 163 Thousand |
4175
4183
4188
4168
4171
4173