OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 81.5 81.7 80.8 80.8 129 Thousand
16 Oct, 2023 81.5 81.9 81.0 81.3 212 Thousand
13 Oct, 2023 81.8 82.2 81.3 81.5 144 Thousand
12 Oct, 2023 80.4 81.8 80.4 81.8 92 Thousand
11 Oct, 2023 82.3 82.3 80.6 80.7 188 Thousand
06 Oct, 2023 81.4 83.0 81.4 81.9 266 Thousand
05 Oct, 2023 80.4 81.2 80.4 81.2 137 Thousand
04 Oct, 2023 81.4 81.4 80.2 80.2 357 Thousand
03 Oct, 2023 82.1 83.1 81.7 81.7 204 Thousand
02 Oct, 2023 81.6 82.3 81.0 82.0 192 Thousand