OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 82.8 83.0 80.2 80.6 294 Thousand
30 Oct, 2023 83.0 83.7 82.3 82.5 208 Thousand
27 Oct, 2023 81.0 84.5 80.0 83.0 737 Thousand
26 Oct, 2023 80.7 81.5 80.0 80.0 151 Thousand
25 Oct, 2023 81.5 82.3 81.2 81.3 196 Thousand
24 Oct, 2023 80.0 81.5 79.9 81.5 238 Thousand
23 Oct, 2023 78.5 80.6 78.5 80.0 197 Thousand
20 Oct, 2023 79.6 79.6 78.0 78.3 168 Thousand
19 Oct, 2023 78.9 80.8 78.9 79.5 174 Thousand
18 Oct, 2023 80.7 80.7 78.6 78.7 431 Thousand