OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 80.6 81.8 80.5 81.5 197 Thousand
27 Sep, 2023 80.5 81.1 80.3 80.4 110 Thousand
26 Sep, 2023 81.3 81.6 80.7 80.9 71 Thousand
25 Sep, 2023 80.6 82.3 80.6 81.7 308 Thousand
22 Sep, 2023 80.2 81.0 80.1 80.4 140 Thousand
21 Sep, 2023 81.0 81.0 80.2 80.2 185 Thousand
20 Sep, 2023 81.2 81.3 80.5 81.0 147 Thousand
19 Sep, 2023 82.8 83.0 81.0 81.0 278 Thousand
18 Sep, 2023 82.9 84.8 82.5 82.6 380 Thousand
15 Sep, 2023 82.5 82.5 81.7 82.3 192 Thousand