OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 81.6 | 82.3 | 81.3 | 82.3 | 192 Thousand |
| 13 Sep, 2023 | 81.2 | 81.8 | 81.0 | 81.8 | 204 Thousand |
| 12 Sep, 2023 | 81.1 | 81.3 | 80.2 | 81.0 | 169 Thousand |
| 11 Sep, 2023 | 81.8 | 82.2 | 80.6 | 80.7 | 303 Thousand |
| 08 Sep, 2023 | 82.4 | 82.5 | 81.0 | 81.7 | 212 Thousand |
| 07 Sep, 2023 | 83.0 | 83.5 | 81.8 | 82.0 | 576 Thousand |
| 06 Sep, 2023 | 83.6 | 84.0 | 83.1 | 83.5 | 126 Thousand |
| 05 Sep, 2023 | 84.7 | 84.7 | 83.3 | 83.6 | 472 Thousand |
| 04 Sep, 2023 | 85.1 | 85.3 | 84.2 | 84.3 | 250 Thousand |
| 01 Sep, 2023 | 86.3 | 87.2 | 85.1 | 85.2 | 357 Thousand |
4175
4183
4188
4168
4171
4173