OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 84.0 84.6 83.0 84.5 373 Thousand
16 Aug, 2023 82.0 84.0 81.8 83.9 415 Thousand
15 Aug, 2023 82.4 82.8 81.8 82.6 167 Thousand
14 Aug, 2023 85.3 85.5 81.2 82.1 657 Thousand
11 Aug, 2023 84.7 86.5 84.3 86.5 366 Thousand
10 Aug, 2023 85.2 86.4 84.0 84.0 340 Thousand
09 Aug, 2023 85.2 86.4 84.8 85.1 207 Thousand
08 Aug, 2023 86.2 87.5 85.2 85.4 440 Thousand
07 Aug, 2023 84.0 85.1 84.0 84.6 223 Thousand
04 Aug, 2023 84.4 85.4 83.5 84.7 266 Thousand