OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 89.5 92.3 89.5 90.8 563 Thousand
18 Jul, 2023 92.0 92.0 89.3 89.3 589 Thousand
17 Jul, 2023 90.7 93.1 89.2 92.0 665 Thousand
14 Jul, 2023 91.1 91.8 90.4 90.5 603 Thousand
13 Jul, 2023 95.5 95.5 89.8 90.6 1.38 Million
12 Jul, 2023 96.0 96.5 94.8 94.8 357 Thousand
11 Jul, 2023 96.8 98.5 96.1 96.1 662 Thousand
10 Jul, 2023 97.8 97.8 95.5 96.2 373 Thousand
07 Jul, 2023 95.0 97.0 93.6 96.3 637 Thousand
06 Jul, 2023 96.0 97.0 95.1 95.1 415 Thousand