OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 96.2 97.3 95.5 96.2 571 Thousand
04 Jul, 2023 97.9 99.3 96.2 96.2 1.31 Million
03 Jul, 2023 97.2 97.2 94.6 96.0 923 Thousand
30 Jun, 2023 97.6 98.5 95.7 97.2 996 Thousand
29 Jun, 2023 95.3 98.5 94.1 96.6 2.82 Million
28 Jun, 2023 89.4 94.2 88.8 94.0 2.72 Million
27 Jun, 2023 86.1 87.9 85.7 87.8 368 Thousand
26 Jun, 2023 86.2 87.0 85.7 86.0 200 Thousand
21 Jun, 2023 87.1 87.1 86.4 86.6 289 Thousand
20 Jun, 2023 88.0 88.3 86.8 87.1 275 Thousand