OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 89.0 89.3 87.5 87.6 333 Thousand
16 Jun, 2023 87.7 88.5 87.7 88.4 304 Thousand
15 Jun, 2023 89.1 89.2 87.0 87.7 574 Thousand
14 Jun, 2023 89.3 89.7 88.6 89.0 242 Thousand
13 Jun, 2023 90.7 90.7 88.2 89.0 592 Thousand
12 Jun, 2023 91.2 91.5 90.0 90.7 358 Thousand
09 Jun, 2023 89.5 91.7 89.5 91.0 872 Thousand
08 Jun, 2023 89.8 89.8 88.3 89.0 358 Thousand
07 Jun, 2023 89.3 90.1 88.9 89.7 238 Thousand
06 Jun, 2023 90.1 91.5 88.7 88.9 439 Thousand