OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 83.8 85.3 83.6 84.6 329 Thousand
19 May, 2023 84.2 84.4 82.8 83.0 280 Thousand
18 May, 2023 84.0 84.7 83.5 83.5 196 Thousand
17 May, 2023 83.0 84.7 83.0 83.7 430 Thousand
16 May, 2023 82.4 83.6 82.4 83.0 295 Thousand
15 May, 2023 83.2 83.4 81.4 82.1 325 Thousand
12 May, 2023 82.1 83.7 81.1 83.0 501 Thousand
11 May, 2023 86.7 86.7 82.6 82.6 834 Thousand
10 May, 2023 85.0 87.3 85.0 87.3 311 Thousand
09 May, 2023 87.1 87.2 85.4 85.5 484 Thousand