OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 89.5 89.5 86.8 87.5 400 Thousand
05 May, 2023 87.5 88.5 87.3 87.5 482 Thousand
04 May, 2023 86.6 88.5 86.3 87.5 736 Thousand
03 May, 2023 86.0 87.5 85.9 86.0 450 Thousand
02 May, 2023 85.2 87.2 85.1 86.7 338 Thousand
28 Apr, 2023 85.4 85.6 83.8 84.9 484 Thousand
27 Apr, 2023 84.8 84.8 82.9 83.7 328 Thousand
26 Apr, 2023 85.2 85.7 83.3 84.4 536 Thousand
25 Apr, 2023 87.1 89.4 85.2 85.2 998 Thousand
24 Apr, 2023 85.7 87.2 85.2 86.4 304 Thousand