OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 88.3 | 92.3 | 88.3 | 90.0 | 1.26 Million |
| 02 Jun, 2023 | 86.5 | 87.5 | 86.3 | 86.9 | 316 Thousand |
| 01 Jun, 2023 | 86.6 | 87.9 | 86.3 | 86.3 | 458 Thousand |
| 31 May, 2023 | 85.9 | 86.9 | 85.5 | 85.9 | 375 Thousand |
| 30 May, 2023 | 85.0 | 86.3 | 84.5 | 85.7 | 303 Thousand |
| 29 May, 2023 | 84.9 | 85.3 | 84.0 | 84.8 | 245 Thousand |
| 26 May, 2023 | 84.3 | 84.3 | 83.5 | 83.8 | 235 Thousand |
| 25 May, 2023 | 85.9 | 86.0 | 84.1 | 84.1 | 189 Thousand |
| 24 May, 2023 | 84.5 | 85.3 | 84.4 | 85.1 | 242 Thousand |
| 23 May, 2023 | 84.6 | 85.3 | 84.4 | 84.5 | 190 Thousand |
4175
4183
4188
4168
4171
4173