OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 87.5 87.7 84.1 85.0 1.18 Million
20 Apr, 2023 89.6 90.6 86.7 87.6 1.47 Million
19 Apr, 2023 88.3 93.3 87.3 90.7 2.33 Million
18 Apr, 2023 88.4 89.4 87.3 88.0 684 Thousand
17 Apr, 2023 88.1 89.8 88.0 88.2 657 Thousand
14 Apr, 2023 91.1 91.5 87.8 88.1 1.32 Million
13 Apr, 2023 91.0 92.2 89.7 90.8 1.52 Million
12 Apr, 2023 83.9 92.0 83.8 91.0 3.87 Million
11 Apr, 2023 82.0 85.3 81.8 84.2 1.7 Million
10 Apr, 2023 81.3 81.3 80.5 80.7 190 Thousand