OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 76.7 77.5 76.2 76.2 360 Thousand
20 Mar, 2023 78.0 78.1 76.5 76.7 569 Thousand
17 Mar, 2023 79.0 79.8 78.0 78.0 2.22 Million
16 Mar, 2023 79.6 79.6 77.4 78.3 496 Thousand
15 Mar, 2023 80.1 80.4 79.5 80.0 363 Thousand
14 Mar, 2023 78.9 80.4 78.7 80.1 310 Thousand
13 Mar, 2023 79.0 80.1 77.8 79.8 629 Thousand
10 Mar, 2023 81.6 81.6 79.1 80.5 1.04 Million
09 Mar, 2023 83.1 83.4 80.8 81.6 783 Thousand
08 Mar, 2023 83.0 83.6 82.5 82.8 468 Thousand