OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 76.9 79.6 76.8 78.8 718 Thousand
16 Feb, 2023 76.6 76.8 74.8 76.6 678 Thousand
15 Feb, 2023 77.7 78.0 76.0 76.0 389 Thousand
14 Feb, 2023 78.5 78.5 77.2 77.3 434 Thousand
13 Feb, 2023 76.4 78.0 76.4 77.8 262 Thousand
10 Feb, 2023 78.5 79.1 76.5 76.8 710 Thousand
09 Feb, 2023 78.0 79.8 77.5 78.9 1.02 Million
08 Feb, 2023 77.0 77.9 76.6 77.4 497 Thousand
07 Feb, 2023 77.2 78.1 76.3 77.0 567 Thousand
06 Feb, 2023 76.7 77.8 76.4 77.3 980 Thousand