OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 82.8 84.0 82.5 83.0 539 Thousand
06 Mar, 2023 82.0 84.3 82.0 82.7 850 Thousand
03 Mar, 2023 80.5 82.6 80.5 82.0 652 Thousand
02 Mar, 2023 80.3 81.7 80.2 80.2 572 Thousand
01 Mar, 2023 81.7 81.7 79.0 81.0 947 Thousand
24 Feb, 2023 82.4 82.9 81.2 81.8 637 Thousand
23 Feb, 2023 82.0 83.4 80.5 82.4 1.47 Million
22 Feb, 2023 81.4 81.4 80.1 81.1 509 Thousand
21 Feb, 2023 77.9 83.2 77.9 81.5 1.57 Million
20 Feb, 2023 78.8 78.8 77.6 77.7 569 Thousand