OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 76.1 77.5 75.5 76.3 833 Thousand
02 Feb, 2023 74.0 77.7 73.5 76.4 1.45 Million
01 Feb, 2023 72.6 73.8 72.3 73.0 404 Thousand
31 Jan, 2023 70.3 72.9 70.0 72.5 895 Thousand
30 Jan, 2023 71.2 71.2 69.8 70.0 352 Thousand
17 Jan, 2023 69.0 70.3 69.0 69.4 249 Thousand
16 Jan, 2023 68.5 70.3 68.5 69.9 355 Thousand
13 Jan, 2023 68.3 68.8 68.1 68.1 233 Thousand
12 Jan, 2023 69.9 69.9 68.2 68.3 386 Thousand
11 Jan, 2023 69.2 70.2 69.0 69.4 234 Thousand