OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 76.0 | 78.1 | 75.0 | 78.1 | 3.18 Million |
| 23 Dec, 2022 | 70.7 | 71.3 | 70.7 | 71.0 | 183 Thousand |
| 22 Dec, 2022 | 71.8 | 72.4 | 70.9 | 71.3 | 254 Thousand |
| 21 Dec, 2022 | 71.5 | 72.2 | 70.8 | 70.9 | 340 Thousand |
| 20 Dec, 2022 | 75.3 | 75.3 | 71.3 | 71.3 | 549 Thousand |
| 19 Dec, 2022 | 73.1 | 74.8 | 73.1 | 74.0 | 259 Thousand |
| 16 Dec, 2022 | 74.3 | 74.8 | 73.6 | 73.8 | 369 Thousand |
| 15 Dec, 2022 | 74.7 | 75.8 | 74.7 | 74.7 | 237 Thousand |
| 14 Dec, 2022 | 75.5 | 75.5 | 74.3 | 75.0 | 173 Thousand |
| 13 Dec, 2022 | 75.1 | 75.7 | 74.8 | 74.8 | 275 Thousand |
4175
4183
4188
4168
4171
4173