OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 74.5 | 75.7 | 73.9 | 74.7 | 278 Thousand |
| 09 Dec, 2022 | 74.0 | 75.7 | 73.8 | 74.8 | 377 Thousand |
| 08 Dec, 2022 | 75.8 | 75.8 | 73.7 | 73.9 | 281 Thousand |
| 07 Dec, 2022 | 75.4 | 76.0 | 74.1 | 74.5 | 305 Thousand |
| 06 Dec, 2022 | 77.5 | 78.0 | 73.5 | 74.9 | 954 Thousand |
| 05 Dec, 2022 | 76.5 | 78.1 | 76.1 | 77.5 | 449 Thousand |
| 02 Dec, 2022 | 77.4 | 77.8 | 75.8 | 76.0 | 474 Thousand |
| 01 Dec, 2022 | 77.7 | 78.0 | 76.0 | 76.4 | 582 Thousand |
| 30 Nov, 2022 | 74.7 | 77.5 | 74.7 | 76.7 | 944 Thousand |
| 29 Nov, 2022 | 73.5 | 74.7 | 72.5 | 74.7 | 436 Thousand |
4175
4183
4188
4168
4171
4173