OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 72.0 | 73.7 | 72.0 | 73.5 | 378 Thousand |
| 25 Nov, 2022 | 74.0 | 74.8 | 73.0 | 73.2 | 349 Thousand |
| 24 Nov, 2022 | 75.1 | 75.1 | 73.8 | 74.5 | 250 Thousand |
| 23 Nov, 2022 | 73.4 | 75.1 | 73.0 | 74.5 | 492 Thousand |
| 22 Nov, 2022 | 74.0 | 75.1 | 72.5 | 73.0 | 359 Thousand |
| 21 Nov, 2022 | 74.8 | 75.2 | 73.7 | 74.0 | 375 Thousand |
| 18 Nov, 2022 | 73.8 | 74.5 | 73.0 | 73.8 | 308 Thousand |
| 17 Nov, 2022 | 72.8 | 76.0 | 72.8 | 73.8 | 974 Thousand |
| 16 Nov, 2022 | 72.3 | 73.2 | 72.0 | 72.8 | 375 Thousand |
| 15 Nov, 2022 | 71.8 | 73.1 | 71.6 | 72.8 | 442 Thousand |
4175
4183
4188
4168
4171
4173