OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 67.4 | 67.9 | 64.3 | 65.3 | 706 Thousand |
| 28 Oct, 2022 | 67.2 | 68.8 | 66.0 | 66.0 | 276 Thousand |
| 27 Oct, 2022 | 66.7 | 68.0 | 66.7 | 67.9 | 468 Thousand |
| 26 Oct, 2022 | 66.0 | 67.7 | 64.8 | 66.7 | 414 Thousand |
| 25 Oct, 2022 | 68.3 | 68.4 | 66.0 | 66.0 | 615 Thousand |
| 24 Oct, 2022 | 69.6 | 70.5 | 68.1 | 68.1 | 255 Thousand |
| 21 Oct, 2022 | 69.9 | 69.9 | 68.3 | 68.4 | 224 Thousand |
| 20 Oct, 2022 | 70.2 | 71.9 | 68.3 | 69.6 | 416 Thousand |
| 19 Oct, 2022 | 71.9 | 73.7 | 71.3 | 71.3 | 542 Thousand |
| 18 Oct, 2022 | 71.3 | 73.9 | 70.3 | 73.0 | 835 Thousand |
4175
4183
4188
4168
4171
4173