OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 68.8 | 71.4 | 67.3 | 70.5 | 599 Thousand |
| 14 Oct, 2022 | 69.5 | 71.5 | 67.8 | 70.0 | 763 Thousand |
| 13 Oct, 2022 | 72.4 | 72.4 | 66.8 | 66.9 | 813 Thousand |
| 12 Oct, 2022 | 69.9 | 70.9 | 68.8 | 70.2 | 437 Thousand |
| 11 Oct, 2022 | 72.7 | 72.7 | 69.1 | 69.5 | 737 Thousand |
| 07 Oct, 2022 | 73.2 | 74.1 | 73.2 | 73.5 | 214 Thousand |
| 06 Oct, 2022 | 72.7 | 73.9 | 72.7 | 73.7 | 502 Thousand |
| 05 Oct, 2022 | 76.5 | 76.7 | 75.1 | 75.3 | 496 Thousand |
| 04 Oct, 2022 | 74.6 | 75.8 | 74.1 | 75.4 | 603 Thousand |
| 03 Oct, 2022 | 71.3 | 74.9 | 70.9 | 73.3 | 1.16 Million |
4175
4183
4188
4168
4171
4173