OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 84.0 84.0 82.3 82.4 440 Thousand
15 Sep, 2022 84.0 85.3 83.7 83.7 624 Thousand
14 Sep, 2022 83.8 85.1 83.6 83.9 596 Thousand
13 Sep, 2022 85.3 86.9 84.4 85.6 1.29 Million
12 Sep, 2022 82.2 85.3 81.3 83.7 1.09 Million
08 Sep, 2022 80.5 81.8 80.4 81.4 451 Thousand
07 Sep, 2022 81.8 82.4 80.0 80.9 677 Thousand
06 Sep, 2022 84.4 85.0 80.7 81.4 954 Thousand
05 Sep, 2022 84.6 86.4 84.2 84.3 909 Thousand
02 Sep, 2022 84.0 85.8 83.2 83.5 800 Thousand