OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 82.5 83.3 82.0 82.6 254 Thousand
17 Aug, 2022 83.6 84.5 82.6 82.8 350 Thousand
16 Aug, 2022 82.3 84.7 82.3 83.6 803 Thousand
15 Aug, 2022 80.9 82.9 80.6 81.8 580 Thousand
12 Aug, 2022 80.0 80.6 79.4 80.3 266 Thousand
11 Aug, 2022 80.0 80.1 79.0 79.6 302 Thousand
10 Aug, 2022 78.9 80.5 78.5 78.9 389 Thousand
09 Aug, 2022 79.8 79.8 78.9 79.4 176 Thousand
08 Aug, 2022 78.2 79.1 77.5 79.0 249 Thousand
05 Aug, 2022 78.2 79.6 78.0 78.8 369 Thousand