OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 82.5 83.3 81.6 83.2 684 Thousand
20 Jul, 2022 84.1 84.9 82.6 82.8 745 Thousand
19 Jul, 2022 82.5 84.9 82.4 83.6 558 Thousand
18 Jul, 2022 81.5 83.3 81.3 82.6 713 Thousand
15 Jul, 2022 82.6 82.9 80.4 81.0 1.14 Million
14 Jul, 2022 81.5 82.7 79.5 82.5 1.3 Million
13 Jul, 2022 83.0 83.2 80.9 81.2 1.48 Million
12 Jul, 2022 82.8 83.6 80.9 81.9 1.21 Million
11 Jul, 2022 85.1 85.5 80.9 82.4 2.37 Million
08 Jul, 2022 84.7 86.9 84.5 85.5 1.14 Million