OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 87.0 | 87.1 | 81.2 | 84.7 | 1.62 Million |
| 06 Jul, 2022 | 86.0 | 88.5 | 85.1 | 86.0 | 1.19 Million |
| 05 Jul, 2022 | 82.0 | 89.3 | 81.9 | 86.9 | 3.81 Million |
| 04 Jul, 2022 | 84.2 | 85.1 | 81.2 | 81.2 | 1.68 Million |
| 01 Jul, 2022 | 97.5 | 97.5 | 90.2 | 90.2 | 1.63 Million |
| 30 Jun, 2022 | 102.5 | 102.5 | 96.5 | 97.5 | 1.49 Million |
| 29 Jun, 2022 | 101.0 | 103.0 | 99.4 | 102.5 | 1.45 Million |
| 28 Jun, 2022 | 105.0 | 105.5 | 101.5 | 101.5 | 1.33 Million |
| 27 Jun, 2022 | 104.5 | 108.0 | 102.5 | 104.5 | 1.21 Million |
| 24 Jun, 2022 | 103.0 | 104.0 | 100.5 | 103.0 | 1.09 Million |
4175
4183
4188
4168
4171
4173