OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 106.5 107.0 99.9 101.5 2.21 Million
22 Jun, 2022 109.5 109.5 105.5 106.0 1.7 Million
21 Jun, 2022 110.0 110.5 108.0 110.0 1.21 Million
20 Jun, 2022 111.5 112.5 107.5 108.5 1.33 Million
17 Jun, 2022 110.0 114.0 110.0 111.5 1.91 Million
16 Jun, 2022 112.0 115.0 111.0 111.0 2.31 Million
15 Jun, 2022 110.5 112.5 109.5 111.5 998 Thousand
14 Jun, 2022 111.5 112.0 106.0 110.5 1.86 Million
13 Jun, 2022 113.5 117.0 110.5 112.0 2.37 Million
10 Jun, 2022 111.0 117.0 111.0 114.5 2.12 Million