OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 110.5 | 110.5 | 107.5 | 107.5 | 1.13 Million |
| 24 May, 2022 | 112.5 | 113.0 | 109.0 | 110.0 | 719 Thousand |
| 23 May, 2022 | 112.0 | 112.0 | 111.0 | 112.0 | 311 Thousand |
| 20 May, 2022 | 113.5 | 114.0 | 111.0 | 111.0 | 662 Thousand |
| 19 May, 2022 | 111.5 | 113.5 | 110.5 | 113.0 | 642 Thousand |
| 18 May, 2022 | 112.0 | 113.5 | 110.5 | 113.0 | 629 Thousand |
| 17 May, 2022 | 111.5 | 113.0 | 110.5 | 111.5 | 689 Thousand |
| 16 May, 2022 | 111.0 | 111.5 | 109.5 | 110.5 | 501 Thousand |
| 13 May, 2022 | 110.0 | 111.5 | 109.0 | 111.0 | 693 Thousand |
| 12 May, 2022 | 111.0 | 113.0 | 107.5 | 108.5 | 871 Thousand |
4175
4183
4188
4168
4171
4173