OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 113.0 | 113.5 | 109.5 | 112.5 | 1.12 Million |
| 10 May, 2022 | 116.5 | 116.5 | 112.5 | 114.0 | 1.71 Million |
| 09 May, 2022 | 118.5 | 119.0 | 116.5 | 118.0 | 2.13 Million |
| 06 May, 2022 | 113.5 | 120.0 | 113.0 | 118.5 | 3.3 Million |
| 05 May, 2022 | 114.5 | 116.0 | 113.0 | 115.0 | 1.66 Million |
| 04 May, 2022 | 113.0 | 115.5 | 111.5 | 114.0 | 2.26 Million |
| 03 May, 2022 | 110.5 | 114.5 | 110.0 | 111.5 | 1.61 Million |
| 29 Apr, 2022 | 107.0 | 114.5 | 106.5 | 111.5 | 4.28 Million |
| 28 Apr, 2022 | 106.0 | 106.5 | 105.0 | 106.0 | 562 Thousand |
| 27 Apr, 2022 | 106.0 | 107.0 | 104.5 | 106.0 | 1.24 Million |
4175
4183
4188
4168
4171
4173