OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 107.0 | 107.5 | 105.5 | 106.0 | 855 Thousand |
| 11 Apr, 2022 | 109.0 | 109.0 | 106.0 | 107.5 | 749 Thousand |
| 08 Apr, 2022 | 107.5 | 109.0 | 107.5 | 109.0 | 652 Thousand |
| 07 Apr, 2022 | 112.0 | 113.0 | 107.0 | 107.5 | 2.28 Million |
| 06 Apr, 2022 | 113.0 | 115.0 | 111.5 | 113.5 | 1.06 Million |
| 01 Apr, 2022 | 111.0 | 114.0 | 111.0 | 113.0 | 1.08 Million |
| 31 Mar, 2022 | 112.5 | 114.0 | 110.0 | 111.0 | 1.49 Million |
| 30 Mar, 2022 | 111.5 | 115.0 | 111.0 | 112.5 | 4.59 Million |
| 29 Mar, 2022 | 112.0 | 116.0 | 110.5 | 113.0 | 1.4 Million |
| 28 Mar, 2022 | 110.5 | 113.0 | 109.0 | 111.5 | 1.03 Million |
4175
4183
4188
4168
4171
4173