OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 110.0 | 110.0 | 108.5 | 108.5 | 595 Thousand |
| 10 Mar, 2022 | 111.0 | 111.5 | 109.0 | 110.0 | 904 Thousand |
| 09 Mar, 2022 | 109.5 | 110.5 | 108.5 | 109.5 | 981 Thousand |
| 08 Mar, 2022 | 108.5 | 110.0 | 108.0 | 109.0 | 1.24 Million |
| 07 Mar, 2022 | 112.0 | 112.0 | 108.0 | 108.5 | 1.57 Million |
| 04 Mar, 2022 | 114.5 | 114.5 | 112.5 | 112.5 | 1.07 Million |
| 03 Mar, 2022 | 115.5 | 115.5 | 114.0 | 114.5 | 1.14 Million |
| 02 Mar, 2022 | 115.5 | 116.5 | 113.5 | 114.5 | 1.14 Million |
| 01 Mar, 2022 | 115.0 | 116.0 | 114.0 | 115.0 | 1.54 Million |
| 25 Feb, 2022 | 119.0 | 121.5 | 114.5 | 117.0 | 2.85 Million |
4175
4183
4188
4168
4171
4173