OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 125.5 126.0 117.0 119.0 5.35 Million
23 Feb, 2022 124.5 125.0 122.0 125.0 8.4 Million
22 Feb, 2022 117.0 117.5 113.0 114.0 1.19 Million
21 Feb, 2022 114.5 119.5 114.5 118.0 1.59 Million
18 Feb, 2022 113.0 115.5 113.0 114.0 1.17 Million
17 Feb, 2022 119.79 120.28 114.84 115.33 1.63 Million
16 Feb, 2022 119.79 121.27 118.8 119.79 1 Million
15 Feb, 2022 119.79 121.27 118.8 118.8 1.01 Million
14 Feb, 2022 118.8 120.28 116.82 117.81 1.75 Million
11 Feb, 2022 124.74 126.72 121.77 122.26 1.95 Million