OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 127.21 131.17 126.72 126.72 1.95 Million
09 Feb, 2022 131.67 131.67 126.22 128.2 3.46 Million
08 Feb, 2022 134.64 136.12 124.24 133.65 9.24 Million
07 Feb, 2022 126.72 128.7 123.75 128.7 3.03 Million
26 Jan, 2022 110.38 117.31 109.39 117.31 2.27 Million
25 Jan, 2022 109.39 109.89 106.92 106.92 353.54 Thousand
24 Jan, 2022 105.43 110.88 104.94 109.39 642.43 Thousand
21 Jan, 2022 108.9 110.88 106.42 106.42 531.32 Thousand
20 Jan, 2022 108.4 108.9 107.41 108.9 162.62 Thousand
19 Jan, 2022 109.39 109.89 107.41 107.91 324.24 Thousand