OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 110.88 111.87 109.89 110.88 273.74 Thousand
03 Jan, 2022 113.35 113.85 108.9 110.38 620.21 Thousand
30 Dec, 2021 113.35 114.84 112.36 112.86 417.17 Thousand
29 Dec, 2021 112.86 113.85 111.87 112.86 439.4 Thousand
28 Dec, 2021 112.36 114.34 111.87 112.86 387.88 Thousand
27 Dec, 2021 113.35 114.34 110.88 111.37 424.24 Thousand
24 Dec, 2021 114.34 114.84 112.36 112.86 385.86 Thousand
23 Dec, 2021 113.85 115.33 112.86 113.35 648.49 Thousand
22 Dec, 2021 116.82 117.31 111.87 112.36 1.35 Million
21 Dec, 2021 119.29 120.28 116.32 116.82 678.79 Thousand