OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 101.97 105.43 101.47 103.95 493.94 Thousand
03 Dec, 2021 100.48 101.97 100.48 101.47 316.16 Thousand
02 Dec, 2021 102.46 102.96 100.48 100.48 321.21 Thousand
01 Dec, 2021 103.95 103.95 101.97 102.46 479.8 Thousand
30 Nov, 2021 101.97 105.93 98.6 105.93 1.77 Million
29 Nov, 2021 102.46 105.43 99.99 100.48 588.89 Thousand
26 Nov, 2021 104.44 105.43 102.46 102.46 418.18 Thousand
25 Nov, 2021 104.44 106.92 104.44 104.44 353.54 Thousand
24 Nov, 2021 103.45 104.94 102.96 104.44 275.76 Thousand
23 Nov, 2021 104.94 105.93 103.45 103.45 432.32 Thousand