OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 104.94 106.42 103.95 105.43 365.66 Thousand
19 Nov, 2021 108.4 108.4 104.94 105.43 312.12 Thousand
18 Nov, 2021 106.42 108.4 105.93 107.41 401.01 Thousand
17 Nov, 2021 104.94 105.93 104.44 105.43 230.3 Thousand
16 Nov, 2021 106.42 107.41 104.44 104.44 387.88 Thousand
15 Nov, 2021 108.4 108.4 105.93 106.42 556.57 Thousand
12 Nov, 2021 111.87 115.33 107.91 107.91 1.89 Million
11 Nov, 2021 108.4 108.4 106.92 107.41 205.05 Thousand
10 Nov, 2021 111.87 111.87 106.92 107.41 425.25 Thousand
09 Nov, 2021 110.38 111.37 107.91 110.88 419.19 Thousand