OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 102.46 104.94 101.97 103.45 189.9 Thousand
22 Oct, 2021 106.42 106.42 103.45 103.45 242.42 Thousand
21 Oct, 2021 105.93 108.4 105.43 106.42 398.99 Thousand
20 Oct, 2021 106.42 108.4 104.94 105.93 353.54 Thousand
19 Oct, 2021 101.97 106.92 101.97 105.43 695.96 Thousand
18 Oct, 2021 101.47 104.44 101.47 101.47 413.13 Thousand
15 Oct, 2021 100.48 101.47 99.49 100.48 187.88 Thousand
14 Oct, 2021 98.01 99.99 97.61 99.49 284.85 Thousand
13 Oct, 2021 98.4 98.4 97.02 97.22 122.22 Thousand
12 Oct, 2021 98.5 98.5 96.03 97.02 235.35 Thousand