OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 108.9 108.9 106.92 106.92 335.35 Thousand
23 Sep, 2021 103.45 107.41 102.96 107.41 463.64 Thousand
22 Sep, 2021 101.97 109.39 101.97 102.46 852.53 Thousand
17 Sep, 2021 104.44 104.44 101.97 102.96 339.39 Thousand
16 Sep, 2021 105.43 105.43 102.96 103.45 148.48 Thousand
15 Sep, 2021 105.93 105.93 102.96 103.45 188.89 Thousand
14 Sep, 2021 108.4 109.39 105.43 105.43 208.08 Thousand
13 Sep, 2021 106.42 108.9 105.93 107.91 287.88 Thousand
10 Sep, 2021 104.94 109.39 104.94 106.42 572.73 Thousand
09 Sep, 2021 102.46 109.89 102.46 103.95 1.05 Million