OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 98.31 100.98 98.31 99.49 355.56 Thousand
24 Aug, 2021 98.8 98.9 97.61 97.81 212.12 Thousand
23 Aug, 2021 94.05 98.8 93.95 97.61 480.81 Thousand
20 Aug, 2021 94.05 94.74 92.46 92.86 367.68 Thousand
19 Aug, 2021 97.61 97.61 93.06 93.75 509.09 Thousand
18 Aug, 2021 97.81 98.01 95.14 97.61 465.66 Thousand
17 Aug, 2021 100.48 100.98 97.91 97.91 476.77 Thousand
16 Aug, 2021 102.96 102.96 100.48 100.48 273.74 Thousand
13 Aug, 2021 102.96 103.45 101.47 101.97 206.06 Thousand
12 Aug, 2021 101.47 104.44 101.47 102.46 210.1 Thousand