OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 101.97 104.44 99.99 100.98 317.17 Thousand
07 Sep, 2021 102.46 103.45 99.99 101.97 259.59 Thousand
06 Sep, 2021 106.42 106.42 102.46 102.46 430.3 Thousand
03 Sep, 2021 112.36 113.35 105.43 106.42 1.23 Million
02 Sep, 2021 105.93 115.33 105.43 111.87 1.81 Million
01 Sep, 2021 100.98 104.94 100.98 104.94 265.66 Thousand
31 Aug, 2021 102.46 102.46 99.99 100.48 209.09 Thousand
30 Aug, 2021 104.94 104.94 101.47 101.47 245.45 Thousand
27 Aug, 2021 103.95 104.94 102.46 103.95 280.81 Thousand
26 Aug, 2021 100.48 102.96 98.6 102.96 427.27 Thousand