OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 102.46 102.96 100.98 101.47 206.06 Thousand
10 Aug, 2021 102.46 103.95 101.97 103.45 180.81 Thousand
09 Aug, 2021 106.42 106.92 102.46 102.46 329.29 Thousand
06 Aug, 2021 106.42 106.92 104.94 106.42 193.94 Thousand
05 Aug, 2021 105.93 106.92 104.44 104.94 192.93 Thousand
04 Aug, 2021 106.42 106.42 104.94 105.93 122.22 Thousand
03 Aug, 2021 106.42 107.41 105.93 105.93 160.6 Thousand
02 Aug, 2021 106.92 107.91 105.93 107.41 181.82 Thousand
30 Jul, 2021 106.92 107.91 104.94 107.41 272.73 Thousand
29 Jul, 2021 101.97 110.38 101.97 106.42 860.61 Thousand