OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 103.45 104.44 100.48 100.98 352.53 Thousand
27 Jul, 2021 106.92 106.92 102.96 103.45 554.55 Thousand
26 Jul, 2021 107.91 108.4 105.93 106.42 248.48 Thousand
23 Jul, 2021 106.92 108.4 106.42 107.41 217.17 Thousand
22 Jul, 2021 108.9 108.9 106.92 106.92 305.05 Thousand
21 Jul, 2021 109.89 110.38 107.41 107.91 371.72 Thousand
20 Jul, 2021 111.87 115.33 109.39 109.39 1.01 Million
19 Jul, 2021 110.38 111.87 109.89 111.87 257.57 Thousand
16 Jul, 2021 109.89 111.37 109.89 110.38 187.88 Thousand
15 Jul, 2021 108.4 111.87 108.4 110.38 374.75 Thousand