OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 112.86 113.35 111.87 112.36 467.68 Thousand
29 Jun, 2021 114.34 114.84 112.36 112.36 631.32 Thousand
28 Jun, 2021 114.84 115.33 113.85 113.85 268.69 Thousand
25 Jun, 2021 115.33 115.83 114.84 114.84 219.19 Thousand
24 Jun, 2021 114.84 115.83 114.34 115.33 238.38 Thousand
23 Jun, 2021 113.85 114.84 113.85 114.34 214.14 Thousand
22 Jun, 2021 114.34 114.84 112.86 113.85 392.93 Thousand
21 Jun, 2021 116.82 117.31 113.35 113.85 780.81 Thousand
18 Jun, 2021 118.3 119.29 117.31 117.31 436.37 Thousand
17 Jun, 2021 116.32 118.3 116.32 118.3 270.71 Thousand