OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 119.79 119.79 116.32 116.82 361.62 Thousand
15 Jun, 2021 121.27 121.77 116.32 118.3 492.93 Thousand
11 Jun, 2021 121.27 122.76 118.8 119.79 804.05 Thousand
10 Jun, 2021 115.83 124.24 115.33 121.77 2.02 Million
09 Jun, 2021 116.32 118.3 114.34 114.84 662.63 Thousand
08 Jun, 2021 114.34 117.81 113.85 115.83 821.22 Thousand
07 Jun, 2021 114.84 114.84 113.35 113.85 276.77 Thousand
04 Jun, 2021 113.85 115.83 113.35 113.85 350.51 Thousand
03 Jun, 2021 113.85 114.34 112.86 113.35 377.78 Thousand
02 Jun, 2021 115.83 116.82 112.86 113.85 508.08 Thousand