OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 113.85 117.31 113.35 116.32 586.87 Thousand
31 May, 2021 115.83 115.83 111.87 113.35 661.62 Thousand
28 May, 2021 114.34 115.83 113.35 114.84 475.76 Thousand
27 May, 2021 118.3 120.28 112.86 112.86 1.32 Million
26 May, 2021 114.84 120.28 114.34 118.3 996.98 Thousand
25 May, 2021 114.34 115.33 113.85 114.34 404.04 Thousand
24 May, 2021 115.33 115.33 113.35 114.34 305.05 Thousand
21 May, 2021 114.34 114.84 112.86 114.34 340.4 Thousand
20 May, 2021 115.33 120.78 112.86 112.86 862.63 Thousand
19 May, 2021 115.33 118.3 111.37 116.82 942.43 Thousand