OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 129.69 130.18 118.8 120.28 1.53 Million
03 May, 2021 131.17 134.64 127.71 127.71 1.12 Million
29 Apr, 2021 132.16 134.14 130.18 130.18 729.3 Thousand
28 Apr, 2021 137.11 137.11 131.17 132.66 1.52 Million
27 Apr, 2021 132.16 141.57 131.67 135.63 4.17 Million
26 Apr, 2021 129.69 130.68 127.71 128.7 579.8 Thousand
23 Apr, 2021 133.65 133.65 128.7 129.19 1.05 Million
22 Apr, 2021 137.61 139.09 132.66 132.66 971.73 Thousand
21 Apr, 2021 134.64 136.62 133.65 133.65 488.89 Thousand
20 Apr, 2021 133.65 136.62 133.15 133.65 608.08 Thousand